Friday, September 20, 2024Fri, Sep 20, 2024 | 36.70 | 36.70 | 34.70 | 34.70 | 11,99011.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.40 | 36.70 | 36.40 | 36.40 | 2,0912.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.10 | 36.50 | 35.70 | 36.00 | 793793.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.30 | 36.40 | 35.70 | 36.10 | 518518.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.90 | 36.40 | 35.60 | 36.30 | 2,3822.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.60 | 36.30 | 35.50 | 35.90 | 10,59510.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.20 | 36.70 | 35.50 | 35.50 | 4,4664.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.50 | 36.40 | 35.50 | 36.20 | 6,6496.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.70 | 35.90 | 34.70 | 35.50 | 10,93110.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.00 | 34.60 | 33.90 | 34.30 | 1,9871.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.50 | 34.70 | 34.00 | 34.00 | 2,0782.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.60 | 34.90 | 34.20 | 34.50 | 781781.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.20 | 35.20 | 34.30 | 34.40 | 410410.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.70 | 35.70 | 34.60 | 35.20 | 2,2992.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.90 | 35.90 | 35.40 | 35.70 | 1,5621.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.40 | 36.70 | 35.90 | 35.90 | 2,5342.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.40 | 36.70 | 35.90 | 36.40 | 1,9161.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.70 | 36.70 | 35.50 | 36.40 | 21,76521.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.70 | 36.90 | 34.80 | 36.90 | 5,4165.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.30 | 36.80 | 36.20 | 36.70 | 2,4362.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.00 | 37.00 | 36.20 | 36.80 | 10,23810.24k |