Friday, September 20, 2024Fri, Sep 20, 2024 | 35.08 | 35.26 | 33.64 | 33.72 | 989,298989.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.86 | 35.26 | 34.80 | 35.06 | 278,900278.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.52 | 34.58 | 34.14 | 34.56 | 148,113148.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.42 | 34.72 | 34.26 | 34.54 | 199,983199.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.24 | 34.52 | 34.04 | 34.42 | 192,124192.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.88 | 34.46 | 33.86 | 34.40 | 420,908420.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.00 | 34.50 | 33.72 | 33.84 | 381,143381.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.70 | 34.32 | 33.46 | 33.46 | 445,350445.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.32 | 33.72 | 32.30 | 33.64 | 909,404909.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.82 | 32.08 | 31.62 | 31.64 | 201,625201.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.54 | 32.54 | 31.70 | 31.70 | 310,027310.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.50 | 32.78 | 32.26 | 32.40 | 217,442217.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.00 | 32.84 | 31.98 | 32.40 | 179,404179.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.32 | 33.32 | 32.62 | 32.64 | 369,975369.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.86 | 33.88 | 33.14 | 33.32 | 213,954213.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.06 | 34.36 | 33.86 | 33.86 | 356,786356.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.00 | 34.38 | 34.00 | 34.06 | 216,800216.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.88 | 34.24 | 33.60 | 34.06 | 291,985291.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.72 | 34.06 | 33.72 | 33.88 | 223,841223.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.60 | 33.90 | 33.52 | 33.70 | 275,202275.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.28 | 34.00 | 33.26 | 33.86 | 377,830377.83k |