Friday, September 20, 2024Fri, Sep 20, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 4,3484.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.26 | 0.295 | 0.26 | 0.28 | 101,319101.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.295 | 0.295 | 0.28 | 0.28 | 117,223117.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.315 | 0.32 | 0.285 | 0.32 | 186,833186.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.36 | 0.36 | 0.31 | 0.31 | 170,476170.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.375 | 0.39 | 0.375 | 0.39 | 11,49111.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.365 | 0.37 | 0.36 | 0.36 | 29,60029.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 13,51713.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 1,9401.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 13,42113.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.37 | 0.37 | 0.3175 | 0.325 | 166,999167.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.35 | 0.37 | 0.33 | 0.37 | 51,23451.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.37 | 0.405 | 0.37 | 0.38 | 115,518115.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 2,5002.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.39 | 0.40 | 0.37 | 0.40 | 35,15535.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.385 | 0.40 | 0.385 | 0.39 | 50,36950.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.375 | 0.405 | 0.37 | 0.40 | 73,79873.80k |