Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.60 | 12.70 | 12.30 | 12.60 | 4,4964.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.85 | 12.85 | 12.55 | 12.70 | 3,7523.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.65 | 12.85 | 12.65 | 12.85 | 1,8421.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.05 | 13.05 | 12.65 | 12.80 | 2,5372.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.80 | 12.85 | 12.65 | 12.80 | 5,6955.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.85 | 12.95 | 12.65 | 12.90 | 2,5842.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.05 | 13.30 | 12.85 | 12.85 | 14,49214.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.90 | 13.10 | 12.85 | 13.00 | 21,32321.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.85 | 12.85 | 12.65 | 12.75 | 5,9645.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.50 | 13.00 | 12.50 | 13.00 | 5,8485.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.70 | 12.75 | 12.50 | 12.50 | 4,7844.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.85 | 12.95 | 12.65 | 12.75 | 5,7945.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.80 | 12.85 | 12.65 | 12.85 | 9,9799.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.85 | 12.90 | 12.60 | 12.85 | 4,4574.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.90 | 12.90 | 12.50 | 12.80 | 23,56823.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.85 | 13.30 | 12.50 | 12.90 | 66,22766.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.65 | 11.80 | 11.60 | 11.70 | 6,1466.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.15 | 12.30 | 11.65 | 11.65 | 40,23840.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.45 | 11.95 | 11.40 | 11.60 | 1,8451.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.90 | 11.90 | 11.45 | 11.55 | 5,1735.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.75 | 11.90 | 11.65 | 11.85 | 2,1712.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.00 | 12.00 | 11.70 | 11.70 | 3,1963.20k |