Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.80 | 1.80 | 1.76 | 1.78 | 13,71313.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.83 | 1.84 | 1.77 | 1.77 | 28,90928.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.79 | 1.96 | 1.76 | 1.79 | 55,56255.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.77 | 1.79 | 1.75 | 1.76 | 16,13116.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.75 | 1.78 | 1.72 | 1.78 | 39,69239.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.80 | 1.80 | 1.72 | 1.72 | 19,37319.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.79 | 1.79 | 1.72 | 1.77 | 13,03613.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.80 | 1.80 | 1.70 | 1.77 | 20,99120.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.73 | 1.80 | 1.71 | 1.78 | 37,15937.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.78 | 1.78 | 1.70 | 1.72 | 12,21212.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.76 | 1.77 | 1.74 | 1.77 | 10,55110.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.75 | 1.78 | 1.74 | 1.75 | 9,3099.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.81 | 1.81 | 1.74 | 1.76 | 61,04561.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.81 | 1.83 | 1.81 | 1.83 | 5,9945.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.85 | 1.85 | 1.80 | 1.82 | 9,3939.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.80 | 1.85 | 1.80 | 1.82 | 28,05228.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.82 | 1.84 | 1.80 | 1.84 | 10,34410.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.80 | 1.83 | 1.79 | 1.83 | 32,02132.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.77 | 1.81 | 1.75 | 1.80 | 6,4616.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.80 | 1.82 | 1.76 | 1.79 | 9,5539.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.76 | 1.83 | 1.76 | 1.82 | 8,5998.60k |