Thursday, September 19, 2024Thu, Sep 19, 2024 | 167.60 | 170.60 | 164.20 | 165.60 | 27,56727.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 170.00 | 170.00 | 165.80 | 167.60 | 52,49052.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 166.00 | 172.00 | 166.00 | 168.00 | 86,28886.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.00 | 168.80 | 164.20 | 165.60 | 54,91254.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 164.60 | 168.00 | 164.00 | 165.60 | 41,86241.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 168.00 | 168.20 | 163.00 | 164.60 | 39,22839.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 159.00 | 168.40 | 159.00 | 164.40 | 118,196118.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 154.00 | 157.80 | 154.00 | 157.80 | 49,42049.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.20 | 154.80 | 151.20 | 154.00 | 52,34452.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.20 | 154.00 | 148.20 | 151.80 | 79,69379.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 150.00 | 151.60 | 147.40 | 150.00 | 34,47334.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 148.00 | 151.60 | 147.60 | 150.80 | 24,48524.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.40 | 153.80 | 150.80 | 151.60 | 51,12451.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.20 | 154.40 | 149.60 | 152.40 | 61,95161.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.40 | 158.00 | 153.00 | 157.20 | 30,90430.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.00 | 157.60 | 153.20 | 154.60 | 39,20039.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 161.00 | 161.60 | 155.00 | 156.00 | 36,37136.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 158.60 | 161.60 | 157.00 | 160.80 | 58,55058.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 157.00 | 158.80 | 155.00 | 158.80 | 54,93054.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 157.80 | 159.00 | 155.20 | 157.00 | 51,15251.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.00 | 157.60 | 149.00 | 156.80 | 116,005116.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 147.80 | 152.00 | 147.00 | 148.60 | 67,25067.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 151.00 | 153.20 | 146.40 | 148.00 | 108,816108.82k |