Friday, September 20, 2024Fri, Sep 20, 2024 | 7.38 | 7.38 | 7.07 | 7.17 | 20,37320.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.19 | 7.30 | 7.10 | 7.25 | 28,87128.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.29 | 7.38 | 7.09 | 7.18 | 41,50841.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.33 | 7.39 | 7.33 | 7.34 | 1,9911.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.37 | 7.44 | 7.27 | 7.44 | 19,36319.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.35 | 7.45 | 7.28 | 7.45 | 32,23232.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.32 | 7.36 | 7.29 | 7.35 | 18,79218.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.39 | 7.39 | 7.25 | 7.32 | 25,59625.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.51 | 7.52 | 7.34 | 7.34 | 13,52313.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.37 | 7.53 | 7.37 | 7.53 | 36,59836.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.55 | 7.57 | 7.32 | 7.38 | 21,43221.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.47 | 7.53 | 7.47 | 7.52 | 26,63126.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.57 | 7.66 | 7.49 | 7.53 | 13,69913.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.85 | 7.85 | 7.61 | 7.61 | 21,27021.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.89 | 7.89 | 7.75 | 7.85 | 12,52912.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.89 | 7.93 | 7.74 | 7.93 | 23,17123.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.96 | 7.96 | 7.78 | 7.91 | 22,82122.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.97 | 8.00 | 7.89 | 8.00 | 5,9855.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.74 | 8.00 | 7.74 | 8.00 | 11,48311.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.90 | 7.95 | 7.78 | 7.95 | 25,87325.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.89 | 7.91 | 7.79 | 7.90 | 13,50013.50k |