Friday, November 22, 2024Fri, Nov 22, 2024 | 396.00 | 434.50 | 387.50 | 424.00 | 300,579300.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 384.00 | 395.00 | 378.75 | 395.00 | 54,59954.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 387.00 | 395.75 | 382.75 | 384.00 | 65,41965.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 392.00 | 396.00 | 383.25 | 387.00 | 25,44125.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 389.00 | 393.00 | 385.25 | 392.00 | 49,52549.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 394.00 | 397.00 | 389.00 | 389.00 | 51,60451.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 386.00 | 396.75 | 386.00 | 394.00 | 48,45748.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 394.25 | 397.00 | 380.00 | 385.25 | 111,492111.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 400.50 | 404.50 | 388.50 | 394.25 | 94,63094.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 405.00 | 406.50 | 384.75 | 400.50 | 64,59264.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 399.50 | 409.50 | 395.00 | 405.00 | 58,76258.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 400.00 | 405.75 | 394.50 | 396.50 | 84,68584.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 385.00 | 415.50 | 383.25 | 399.00 | 121,401121.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 388.50 | 388.50 | 379.00 | 385.00 | 32,18932.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 393.25 | 396.50 | 379.75 | 386.00 | 34,76434.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 399.00 | 399.00 | 392.25 | 393.25 | 32,41732.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 401.00 | 403.00 | 392.00 | 397.50 | 90,63890.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 392.00 | 403.75 | 390.00 | 399.75 | 88,09388.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 395.00 | 395.00 | 385.00 | 392.00 | 24,48724.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 398.00 | 399.00 | 381.00 | 395.00 | 92,63992.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 386.00 | 394.00 | 386.00 | 390.00 | 42,11842.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 399.00 | 399.75 | 381.00 | 385.75 | 46,70046.70k |