Friday, November 08, 2024Fri, Nov 08, 2024 | 399.50 | 409.50 | 395.00 | 405.00 | 58,76258.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 400.00 | 405.75 | 394.50 | 396.50 | 84,68584.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 385.00 | 415.50 | 383.25 | 399.00 | 121,401121.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 388.50 | 388.50 | 379.00 | 385.00 | 32,18932.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 393.25 | 396.50 | 379.75 | 386.00 | 34,76434.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 399.00 | 399.00 | 392.25 | 393.25 | 32,41732.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 401.00 | 403.00 | 392.00 | 397.50 | 90,63890.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 392.00 | 403.75 | 390.00 | 399.75 | 88,09388.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 395.00 | 395.00 | 385.00 | 392.00 | 24,48724.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 398.00 | 399.00 | 381.00 | 395.00 | 92,63992.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 386.00 | 394.00 | 386.00 | 390.00 | 42,11842.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 399.00 | 399.75 | 381.00 | 385.75 | 46,70046.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 388.00 | 400.00 | 382.00 | 400.00 | 51,96551.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 392.00 | 393.50 | 378.00 | 388.00 | 87,80587.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 406.00 | 408.25 | 392.25 | 392.25 | 63,87863.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 411.25 | 420.00 | 403.00 | 406.00 | 100,687100.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 404.50 | 412.00 | 403.00 | 412.00 | 64,71264.71k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 406.00 | 423.25 | 400.50 | 404.50 | 78,69578.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 423.50 | 423.50 | 404.00 | 409.00 | 67,05367.05k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 431.00 | 442.75 | 417.00 | 425.25 | 198,767198.77k |