Friday, September 20, 2024Fri, Sep 20, 2024 | 0.64 | 0.704 | 0.58 | 0.672 | 528,934528.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.69 | 0.69 | 0.600 | 0.64 | 478,249478.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.678 | 0.732 | 0.65 | 0.69 | 626,383626.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.77 | 0.824 | 0.67 | 0.678 | 504,731504.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.71 | 0.938 | 0.71 | 0.77 | 327,792327.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.82 | 0.86 | 0.79 | 0.826 | 223,851223.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.95 | 0.95 | 0.80 | 0.82 | 768,474768.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.05 | 1.08 | 0.974 | 1.03 | 74,71674.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.09 | 1.23 | 0.966 | 1.06 | 391,639391.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.28 | 1.28 | 1.01 | 1.14 | 275,342275.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.23 | 1.35 | 1.07 | 1.08 | 418,811418.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.13 | 1.61 | 1.06 | 1.25 | 2,871,6672.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.842 | 0.85 | 0.80 | 0.844 | 75,34975.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.88 | 0.90 | 0.80 | 0.87 | 142,591142.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.90 | 0.91 | 0.87 | 0.88 | 49,24549.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.884 | 0.968 | 0.884 | 0.92 | 132,049132.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.89 | 0.934 | 0.87 | 0.87 | 48,42548.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.95 | 0.95 | 0.87 | 0.89 | 47,39347.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.88 | 0.95 | 0.87 | 0.928 | 47,59247.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.986 | 0.986 | 0.87 | 0.882 | 256,566256.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.13 | 1.14 | 0.99 | 1.02 | 160,792160.79k |