Friday, November 08, 2024Fri, Nov 08, 2024 | 56.84 | 58.02 | 56.84 | 57.76 | 12,97212.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.68 | 59.22 | 56.98 | 57.42 | 20,18220.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.16 | 60.24 | 58.30 | 58.60 | 10,76810.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.00 | 59.56 | 58.64 | 59.06 | 9,6729.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.36 | 60.58 | 58.38 | 59.08 | 25,00525.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.00 | 62.22 | 56.54 | 59.78 | 72,54472.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.10 | 57.12 | 54.92 | 55.60 | 15,78015.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.26 | 58.26 | 57.04 | 57.48 | 14,66814.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.96 | 59.02 | 57.66 | 58.36 | 9,7879.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.44 | 58.84 | 57.92 | 58.80 | 6,7316.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.62 | 58.68 | 57.62 | 58.18 | 5,6665.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.10 | 60.24 | 57.92 | 58.14 | 50,67950.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.72 | 59.72 | 56.80 | 59.10 | 55,02055.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.86 | 57.98 | 56.50 | 56.98 | 13,95513.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 57.02 | 58.18 | 56.84 | 57.98 | 17,72417.72k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 57.16 | 57.76 | 56.94 | 57.44 | 18,09118.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.24 | 57.48 | 55.92 | 57.36 | 23,16723.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.04 | 56.66 | 55.70 | 56.32 | 18,21818.22k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.80 | 56.88 | 55.70 | 56.16 | 20,34420.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 55.34 | 56.38 | 55.18 | 56.02 | 14,28114.28k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 55.34 | 55.80 | 54.96 | 55.44 | 6,0116.01k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 55.84 | 56.50 | 55.24 | 55.80 | 12,16112.16k |