Friday, September 20, 2024Fri, Sep 20, 2024 | 23.80 | 23.81 | 23.40 | 23.49 | 209,040209.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.75 | 23.86 | 22.93 | 23.77 | 62,09762.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.93 | 24.00 | 22.93 | 23.28 | 72,43872.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.35 | 23.87 | 23.12 | 23.34 | 138,470138.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.02 | 23.27 | 22.90 | 23.16 | 58,56058.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.55 | 22.96 | 22.53 | 22.90 | 29,81529.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.05 | 22.36 | 21.85 | 22.33 | 47,06447.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.75 | 21.98 | 21.21 | 21.90 | 39,77939.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.80 | 22.07 | 21.41 | 22.03 | 24,66624.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.85 | 22.05 | 21.72 | 21.72 | 40,37040.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.16 | 22.29 | 21.60 | 21.76 | 39,80539.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.36 | 22.50 | 21.94 | 22.09 | 23,36623.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.50 | 22.50 | 22.10 | 22.19 | 21,99321.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.65 | 22.84 | 22.43 | 22.52 | 28,30128.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.82 | 22.98 | 22.59 | 22.96 | 18,52118.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.07 | 23.07 | 22.64 | 22.72 | 31,82831.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.72 | 22.95 | 22.58 | 22.76 | 24,33724.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.59 | 22.69 | 22.38 | 22.54 | 21,07021.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.16 | 23.16 | 22.69 | 22.73 | 57,22157.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.15 | 23.33 | 22.03 | 22.98 | 131,643131.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.19 | 22.24 | 21.76 | 21.88 | 22,05622.06k |