| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.20 | 4.31 | 4.11 | 4.12 | 352,861352.86k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.25 | 4.27 | 4.14 | 4.26 | 431,931431.93k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.03 | 4.20 | 4.02 | 4.17 | 383,021383.02k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.02 | 4.09 | 3.93 | 4.07 | 510,605510.61k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.90 | 4.07 | 3.89 | 4.06 | 694,795694.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.64 | 3.83 | 3.64 | 3.81 | 295,981295.98k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.64 | 3.78 | 3.63 | 3.64 | 221,229221.23k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.60 | 3.74 | 3.59 | 3.66 | 205,231205.23k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.67 | 3.70 | 3.55 | 3.56 | 305,136305.14k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.61 | 3.77 | 3.61 | 3.70 | 327,732327.73k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.57 | 3.78 | 3.56 | 3.65 | 367,760367.76k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.75 | 3.79 | 3.65 | 3.69 | 356,625356.63k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.74 | 3.89 | 3.68 | 3.70 | 558,479558.48k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.48 | 3.77 | 3.48 | 3.71 | 773,872773.87k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.38 | 3.48 | 3.38 | 3.43 | 331,111331.11k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.40 | 3.43 | 3.32 | 3.42 | 244,000244.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.41 | 3.48 | 3.38 | 3.40 | 236,346236.35k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.56 | 3.60 | 3.40 | 3.41 | 272,460272.46k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.40 | 3.58 | 3.39 | 3.56 | 538,473538.47k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.32 | 3.45 | 3.31 | 3.38 | 276,219276.22k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.33 | 3.38 | 3.26 | 3.26 | 253,615253.62k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.36 | 3.40 | 3.28 | 3.30 | 150,607150.61k |
