Tuesday, November 12, 2024Tue, Nov 12, 2024 | 317.76 | 318.36 | 312.64 | 315.37 | 139,486139.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 322.97 | 328.39 | 319.51 | 320.08 | 168,883168.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 317.43 | 322.12 | 317.01 | 319.85 | 160,383160.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 315.85 | 319.40 | 313.49 | 317.71 | 153,946153.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 300.64 | 317.27 | 300.64 | 316.52 | 222,523222.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 283.47 | 289.63 | 283.47 | 287.85 | 125,025125.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 283.80 | 289.49 | 283.80 | 285.02 | 143,312143.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 279.82 | 286.92 | 272.50 | 285.30 | 215,265215.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 284.52 | 285.93 | 280.06 | 280.35 | 126,712126.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 285.88 | 289.38 | 285.16 | 286.37 | 94,94294.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 286.60 | 287.51 | 283.80 | 285.83 | 144,440144.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 290.69 | 293.19 | 288.57 | 288.57 | 101,791101.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 290.68 | 292.21 | 286.79 | 288.84 | 93,57493.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 286.40 | 289.43 | 285.36 | 288.16 | 112,974112.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 283.79 | 286.97 | 281.37 | 286.96 | 108,449108.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 284.71 | 285.51 | 282.04 | 284.43 | 98,78898.79k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 286.83 | 288.28 | 282.81 | 286.30 | 103,193103.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 288.86 | 289.90 | 286.02 | 288.10 | 110,879110.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 291.90 | 291.97 | 288.84 | 290.20 | 84,44884.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 286.97 | 292.70 | 285.68 | 290.61 | 150,737150.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 280.01 | 286.83 | 279.99 | 284.70 | 146,826146.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 280.99 | 281.99 | 278.98 | 280.65 | 258,609258.61k |