Friday, September 20, 2024Fri, Sep 20, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 519519.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.25 | 1.28 | 1.22 | 1.22 | 933933.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.18 | 1.28 | 1.18 | 1.28 | 318318.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.16 | 1.28 | 1.16 | 1.28 | 419419.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 104104.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.22 | 1.22 | 1.14 | 1.14 | 321321.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.30 | 1.30 | 1.22 | 1.22 | 1,9061.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 322322.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.14 | 1.24 | 1.14 | 1.24 | 251251.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 123123.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.96 | 1.30 | 0.96 | 1.30 | 474474.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.14 | 1.25 | 1.14 | 1.24 | 1,8001.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.08 | 1.10 | 0.95 | 0.95 | 1,0901.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.10 | 1.14 | 0.9401 | 0.9401 | 1,5001.50k |