Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.16 | 81.76 | 80.41 | 81.16 | 197197.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.45 | 81.11 | 79.70 | 81.11 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.06 | 80.40 | 79.31 | 80.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.97 | 80.06 | 77.22 | 80.06 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.01 | 79.45 | 76.96 | 77.00 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.00 | 79.45 | 76.96 | 77.39 | 128128.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.70 | 79.45 | 76.65 | 78.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.04 | 80.49 | 76.65 | 76.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.73 | 80.49 | 76.50 | 76.50 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.74 | 80.49 | 78.69 | 78.73 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.49 | 80.49 | 78.44 | 78.49 | 170170.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.56 | 80.56 | 78.44 | 78.49 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.58 | 80.63 | 78.51 | 78.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.38 | 81.58 | 78.58 | 78.63 | 280280.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.23 | 81.23 | 79.18 | 79.18 | 55.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 79.60 | 80.00 | 79.18 | 79.23 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 79.54 | 80.00 | 79.04 | 79.04 | 300300.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 79.01 | 80.00 | 78.96 | 79.54 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.70 | 80.00 | 78.65 | 79.02 | 3131.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 79.31 | 81.31 | 78.65 | 79.31 | 9696.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 78.61 | 79.48 | 78.56 | 79.26 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 78.46 | 80.46 | 78.41 | 78.61 | 55.00 |