Thursday, November 21, 2024Thu, Nov 21, 2024 | 80.42 | 83.03 | 80.37 | 80.42 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.28 | 83.03 | 80.23 | 80.42 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.11 | 83.28 | 80.31 | 83.28 | 3535.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.32 | 84.07 | 81.27 | 81.32 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.44 | 84.19 | 81.39 | 84.19 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.50 | 84.25 | 81.44 | 83.50 | 130130.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.81 | 84.81 | 81.06 | 81.76 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.16 | 81.76 | 80.41 | 81.16 | 197197.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.45 | 81.11 | 79.70 | 81.11 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.06 | 80.40 | 79.31 | 80.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.97 | 80.06 | 77.22 | 80.06 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.01 | 79.45 | 76.96 | 77.00 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.00 | 79.45 | 76.96 | 77.39 | 128128.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.70 | 79.45 | 76.65 | 78.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.04 | 80.49 | 76.65 | 76.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.73 | 80.49 | 76.50 | 76.50 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.74 | 80.49 | 78.69 | 78.73 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.49 | 80.49 | 78.44 | 78.49 | 170170.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.56 | 80.56 | 78.44 | 78.49 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.58 | 80.63 | 78.51 | 78.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.38 | 81.58 | 78.58 | 78.63 | 280280.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.23 | 81.23 | 79.18 | 79.18 | 55.00 |