| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.20 | 5.50 | 5.15 | 5.45 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.35 | 5.40 | 5.15 | 5.20 | 1,139,6001.14m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.35 | 5.45 | 5.35 | 5.40 | 510,100510.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.35 | 5.40 | 5.30 | 5.40 | 574,227574.23k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.45 | 5.50 | 5.20 | 5.30 | 1,616,3001.62m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.65 | 5.65 | 5.45 | 5.45 | 1,669,3001.67m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.60 | 5.70 | 5.55 | 5.65 | 1,190,8001.19m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.50 | 5.60 | 5.50 | 5.55 | 728,200728.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.90 | 5.90 | 5.50 | 5.55 | 1,844,2001.84m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.80 | 5.90 | 5.70 | 5.90 | 899,800899.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.70 | 5.80 | 5.65 | 5.75 | 1,182,5001.18m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.70 | 5.80 | 5.65 | 5.70 | 680,100680.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.75 | 5.75 | 5.65 | 5.70 | 449,700449.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.65 | 5.75 | 5.60 | 5.70 | 1,076,6021.08m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.75 | 5.75 | 5.65 | 5.70 | 990,100990.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.90 | 5.90 | 5.70 | 5.75 | 1,489,4001.49m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.70 | 5.90 | 5.60 | 5.90 | 1,088,3001.09m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.75 | 5.80 | 5.70 | 5.70 | 1,134,0001.13m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.80 | 5.85 | 5.70 | 5.75 | 1,883,0291.88m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.60 | 5.90 | 5.60 | 5.80 | 2,166,0002.17m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.90 | 5.90 | 5.55 | 5.60 | 3,162,4003.16m |
