Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.25 | 12.29 | 12.20 | 12.24 | 483,230483.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.43 | 12.54 | 12.38 | 12.38 | 304,235304.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.13 | 12.71 | 12.12 | 12.30 | 241,349241.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.20 | 12.21 | 12.13 | 12.19 | 640,915640.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.17 | 12.20 | 12.10 | 12.15 | 180,762180.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.07 | 12.09 | 11.98 | 12.08 | 303,579303.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.04 | 12.08 | 11.94 | 12.06 | 382,059382.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.84 | 11.90 | 11.80 | 11.88 | 294,715294.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.84 | 11.87 | 11.78 | 11.80 | 451,780451.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.94 | 11.99 | 11.91 | 11.95 | 271,518271.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.91 | 11.94 | 11.84 | 11.89 | 284,418284.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.71 | 11.86 | 11.71 | 11.75 | 438,015438.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.64 | 11.76 | 11.59 | 11.66 | 443,580443.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.60 | 11.62 | 11.52 | 11.56 | 277,973277.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.53 | 11.55 | 11.47 | 11.53 | 435,255435.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.63 | 11.69 | 11.62 | 11.66 | 467,640467.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.55 | 11.61 | 11.53 | 11.58 | 363,179363.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.95 | 12.16 | 10.95 | 11.39 | 171,947171.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.34 | 11.47 | 11.32 | 11.45 | 335,448335.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.28 | 11.31 | 11.25 | 11.27 | 718,004718.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.07 | 11.23 | 11.06 | 11.22 | 317,091317.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.99 | 11.04 | 10.96 | 10.99 | 185,579185.58k |