Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.25 | 6.30 | 6.10 | 6.20 | 162,472162.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.25 | 6.25 | 6.21 | 6.25 | 24,79324.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.35 | 6.30 | 6.20 | 6.25 | 15,04515.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.35 | 6.30 | 6.21 | 6.35 | 39,77839.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.45 | 6.31 | 6.20 | 6.35 | 134,260134.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.45 | 6.70 | 6.22 | 6.45 | 115,123115.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.45 | 6.70 | 6.21 | 6.45 | 422,342422.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.45 | 6.68 | 6.21 | 6.45 | 91,53491.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.45 | 6.32 | 6.32 | 6.45 | 1,4351.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.45 | 6.68 | 6.39 | 6.45 | 30,07530.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.60 | 6.70 | 6.20 | 6.45 | 176,214176.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.45 | 6.70 | 6.21 | 6.45 | 32,62932.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.45 | 6.70 | 6.40 | 6.45 | 60,77160.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.45 | 6.70 | 6.25 | 6.45 | 37,95637.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.45 | 6.70 | 6.25 | 6.45 | 70,49370.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.45 | 6.70 | 6.20 | 6.45 | 384,343384.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.45 | 6.42 | 6.21 | 6.45 | 81,78681.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.45 | 6.52 | 6.25 | 6.45 | 197,422197.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.45 | 6.70 | 6.20 | 6.46 | 73,92173.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.35 | 6.50 | 6.20 | 6.35 | 37,32337.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.35 | 6.44 | 6.20 | 6.35 | 136,500136.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.35 | 6.49 | 6.20 | 6.35 | 71,53771.54k |