Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 1,5451.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 1,9211.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.48 | 61.48 | 60.96 | 60.96 | 944944.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.26 | 62.27 | 59.37 | 62.16 | 5,8825.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.37 | 61.57 | 59.36 | 59.36 | 1,9491.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 931931.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 794794.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.83 | 59.86 | 58.33 | 59.15 | 7,5237.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.43 | 60.43 | 58.71 | 58.71 | 2,9272.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.00 | 60.37 | 59.00 | 59.19 | 1,5681.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 576576.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.84 | 58.84 | 57.00 | 57.00 | 3,7633.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.55 | 58.55 | 57.01 | 57.01 | 617617.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.19 | 57.49 | 56.80 | 56.80 | 1,0181.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 384384.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.00 | 57.50 | 56.70 | 56.70 | 1,1631.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 874874.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.65 | 56.90 | 56.65 | 56.90 | 1,2341.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.06 | 57.06 | 56.28 | 56.28 | 1,2091.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 564564.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 1,7071.71k |