Friday, September 20, 2024Fri, Sep 20, 2024 | 1,200.00 | 1,225.00 | 1,170.15 | 1,190.65 | 4,7444.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,209.60 | 1,225.00 | 1,155.00 | 1,181.00 | 3,4973.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,230.25 | 1,243.65 | 1,195.00 | 1,205.00 | 4,5444.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,226.05 | 1,244.65 | 1,208.05 | 1,244.65 | 3,8033.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,267.95 | 1,267.95 | 1,202.00 | 1,225.50 | 3,3223.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,222.65 | 1,254.00 | 1,222.65 | 1,231.10 | 3,3663.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,218.05 | 1,250.00 | 1,171.55 | 1,230.00 | 5,3075.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,232.40 | 1,250.00 | 1,206.60 | 1,212.05 | 4,3454.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,236.00 | 1,260.00 | 1,215.10 | 1,233.00 | 4,5904.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,205.00 | 1,279.00 | 1,205.00 | 1,239.65 | 5,8585.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,298.00 | 1,335.00 | 1,238.05 | 1,273.25 | 46,44446.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,247.00 | 1,319.00 | 1,235.60 | 1,284.95 | 92,80492.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,219.00 | 1,277.85 | 1,215.00 | 1,230.75 | 38,23338.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,232.50 | 1,264.50 | 1,217.95 | 1,233.00 | 24,90724.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,211.00 | 1,265.00 | 1,211.00 | 1,222.00 | 19,80819.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,235.10 | 1,260.00 | 1,212.05 | 1,225.40 | 18,51918.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,251.00 | 1,293.00 | 1,230.10 | 1,230.10 | 18,46418.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,213.00 | 1,300.00 | 1,198.95 | 1,279.85 | 65,21565.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,269.90 | 1,300.00 | 1,198.90 | 1,199.95 | 37,34837.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,335.25 | 1,335.45 | 1,242.05 | 1,256.70 | 52,07952.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,295.05 | 1,367.70 | 1,254.05 | 1,320.00 | 164,610164.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,198.20 | 1,370.00 | 1,175.25 | 1,298.00 | 704,840704.84k |