| Monday, October 21, 2024Mon, Oct 21, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 7070.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 92.00 | 96.00 | 92.00 | 92.00 | 522522.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 92.50 | 96.00 | 91.00 | 96.00 | 1,7131.71k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 90.50 | 96.00 | 90.50 | 96.00 | 1,2131.21k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 97.00 | 97.00 | 96.00 | 96.00 | 2,6332.63k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 96.00 | 96.00 | 95.50 | 96.00 | 922922.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 94.00 | 96.00 | 94.00 | 96.00 | 750750.00 |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 99.00 |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 94.50 | 96.50 | 93.00 | 96.00 | 806806.00 |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 93.00 | 95.00 | 93.00 | 95.00 | 341341.00 |
| Friday, October 04, 2024Fri, Oct 04, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 829829.00 |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 94.50 | 96.00 | 93.00 | 96.00 | 10,67410.67k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 95.00 | 95.00 | 93.50 | 93.50 | 786786.00 |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 93.00 | 95.50 | 93.00 | 95.00 | 328328.00 |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 97.00 | 97.00 | 92.00 | 96.00 | 786786.00 |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 92.00 | 96.00 | 90.50 | 96.00 | 1,6851.69k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 92.50 | 92.50 | 92.00 | 92.00 | 1,1811.18k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 93.50 | 93.50 | 92.00 | 92.50 | 1,2041.20k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 93.50 | 93.50 | 91.50 | 93.50 | 6,5946.59k |
