| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,000.00 | 1,000.00 | 999.00 | 1,000.00 | 8989.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,068.00 | 1,068.00 | 1,068.00 | 1,021.86 | 499499.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,026.42 | 1,067.00 | 1,026.42 | 1,067.00 | 6767.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,118.00 | 1,118.00 | 1,082.00 | 1,082.00 | 2727.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1717.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,049.90 | 1,049.90 | 1,049.90 | 1,049.99 | 1313.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 4646.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2626.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,021.00 | 1,021.00 | 1,021.00 | 1,010.00 | 1717.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,015.01 | 1,050.00 | 1,015.01 | 1,050.00 | 3,3823.38k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 840.00 | 1,033.00 | 840.00 | 1,030.00 | 514514.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 845.00 | 853.00 | 845.00 | 854.01 | 1,5901.59k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 855.00 | 855.00 | 850.00 | 850.00 | 178178.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 841.10 | 841.10 | 841.10 | 841.10 | 180180.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 828.00 | 831.00 | 828.00 | 829.44 | 275275.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 861.29 | 861.29 | 828.00 | 828.00 | 1,0651.07k |
