Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.15 | 46.85 | 45.66 | 46.30 | 7,074,3177.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.75 | 46.14 | 45.11 | 45.28 | 6,325,4476.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.42 | 46.98 | 45.52 | 45.74 | 5,190,9285.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.82 | 47.50 | 45.64 | 46.24 | 8,226,5918.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.44 | 46.12 | 45.28 | 45.87 | 4,713,4344.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.01 | 46.00 | 44.53 | 45.41 | 5,292,2375.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.37 | 45.07 | 43.84 | 44.99 | 6,618,5716.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.83 | 44.90 | 43.65 | 44.90 | 4,463,8064.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.12 | 45.00 | 43.20 | 43.62 | 6,759,3066.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.80 | 44.96 | 42.33 | 43.64 | 6,198,9556.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.06 | 43.80 | 43.02 | 43.71 | 3,008,2463.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.78 | 43.88 | 42.61 | 43.26 | 3,111,8903.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.88 | 44.03 | 42.49 | 42.92 | 5,256,6575.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.72 | 44.49 | 43.59 | 43.99 | 5,261,5965.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.45 | 44.85 | 43.45 | 43.57 | 4,613,8394.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.16 | 44.51 | 43.73 | 44.13 | 4,182,6584.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.27 | 44.22 | 43.09 | 44.16 | 5,312,0485.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.05 | 44.48 | 43.71 | 43.94 | 4,192,8014.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.60 | 44.43 | 43.28 | 44.16 | 6,266,4606.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.45 | 44.03 | 43.14 | 43.36 | 8,955,0638.96m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.68 | 43.49 | 40.67 | 43.35 | 11,870,23711.87m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.50 | 40.74 | 39.72 | 40.54 | 11,753,15311.75m |