Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.04 | 51.40 | 48.10 | 49.35 | 15,731,63915.73m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.29 | 52.32 | 50.60 | 51.52 | 13,117,62313.12m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.53 | 53.16 | 50.53 | 52.24 | 9,487,4479.49m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.00 | 51.25 | 50.21 | 51.03 | 14,484,48614.48m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.50 | 52.53 | 50.68 | 50.73 | 9,122,5809.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.37 | 53.57 | 51.82 | 52.73 | 6,913,5666.91m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.45 | 54.65 | 52.91 | 53.14 | 8,333,8908.33m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.15 | 55.09 | 54.10 | 54.38 | 10,280,62710.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.45 | 55.10 | 52.38 | 54.56 | 12,354,53212.35m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.88 | 54.07 | 52.17 | 52.40 | 8,165,6138.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.88 | 53.66 | 51.85 | 53.11 | 7,974,5577.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.99 | 53.00 | 50.85 | 52.90 | 8,570,9168.57m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.92 | 51.61 | 49.61 | 51.18 | 10,265,80510.27m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.74 | 53.07 | 49.97 | 50.00 | 19,491,43919.49m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.11 | 52.07 | 50.66 | 51.44 | 12,925,14712.93m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.12 | 52.65 | 48.00 | 51.72 | 37,475,78537.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.72 | 43.54 | 42.36 | 43.14 | 6,682,8116.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.15 | 42.96 | 41.50 | 42.61 | 5,487,3895.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.59 | 43.15 | 42.18 | 42.30 | 5,830,5325.83m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.14 | 42.50 | 41.94 | 42.14 | 7,142,4497.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.43 | 41.94 | 41.17 | 41.78 | 4,923,0554.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.40 | 43.00 | 41.13 | 41.16 | 5,882,3825.88m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.84 | 41.66 | 40.57 | 41.29 | 6,027,0976.03m |