Friday, September 20, 2024Fri, Sep 20, 2024 | 916.00 | 935.90 | 914.00 | 927.30 | 23,80023.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 980.00 | 980.00 | 895.05 | 900.00 | 66,60066.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 890.70 | 942.60 | 885.00 | 942.00 | 99,20099.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 910.00 | 942.95 | 875.05 | 890.00 | 66,80066.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,000.00 | 1,000.00 | 919.55 | 919.55 | 143,600143.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 972.90 | 972.90 | 930.00 | 940.00 | 230,800230.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 926.60 | 926.60 | 926.60 | 926.60 | 25,60025.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 882.50 | 882.50 | 882.50 | 882.50 | 3,6003.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 840.50 | 840.50 | 840.50 | 840.50 | 2,2002.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 800.50 | 800.50 | 800.50 | 800.50 | 4,8004.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 769.00 | 780.00 | 752.25 | 766.00 | 32,20032.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 755.85 | 772.95 | 750.00 | 756.00 | 32,40032.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 737.00 | 773.20 | 727.00 | 753.00 | 63,60063.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 784.00 | 784.00 | 731.00 | 739.95 | 26,20026.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 774.00 | 774.75 | 725.05 | 754.50 | 81,60081.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 725.00 | 748.35 | 682.50 | 729.00 | 40,00040.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 754.00 | 754.00 | 713.00 | 713.00 | 36,00036.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 725.05 | 774.55 | 725.05 | 754.90 | 60,20060.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 798.00 | 798.00 | 737.15 | 737.15 | 59,60059.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 733.00 | 775.95 | 705.00 | 775.95 | 88,00088.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 775.00 | 776.00 | 739.00 | 739.00 | 91,80091.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 821.70 | 821.70 | 751.05 | 775.00 | 232,000232.00k |