Friday, September 20, 2024Fri, Sep 20, 2024 | 5.72 | 6.07 | 5.62 | 5.76 | 32,97332.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.09 | 6.10 | 5.86 | 5.86 | 7,9177.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.21 | 6.21 | 5.80 | 5.80 | 16,67216.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.81 | 6.19 | 5.81 | 6.19 | 28,66828.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.78 | 5.80 | 5.61 | 5.74 | 8,7818.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.68 | 5.92 | 5.56 | 5.82 | 12,75912.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.02 | 6.02 | 5.40 | 5.76 | 13,73213.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.50 | 5.76 | 5.50 | 5.60 | 6,5576.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.92 | 5.92 | 5.56 | 5.56 | 12,72212.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.72 | 6.14 | 5.64 | 5.92 | 12,32312.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.82 | 5.88 | 5.43 | 5.77 | 14,20914.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.19 | 6.22 | 5.87 | 5.96 | 5,9285.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.90 | 6.16 | 5.79 | 6.04 | 5,0295.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.31 | 6.39 | 5.54 | 5.84 | 28,09428.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.53 | 6.53 | 6.27 | 6.31 | 6,3766.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.02 | 7.07 | 6.50 | 6.55 | 11,71111.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.97 | 6.99 | 6.90 | 6.91 | 4,7324.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.88 | 7.06 | 6.85 | 7.02 | 13,65213.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.91 | 7.11 | 6.78 | 6.88 | 9,0709.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.73 | 7.15 | 6.54 | 6.88 | 15,67415.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.85 | 7.61 | 6.63 | 6.69 | 33,26633.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.31 | 6.96 | 6.19 | 6.95 | 17,70117.70k |