Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.29 | 33.13 | 32.18 | 32.71 | 1,097,8681.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.90 | 32.23 | 31.10 | 31.54 | 2,978,4212.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.00 | 32.45 | 30.37 | 32.24 | 3,435,1853.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.49 | 31.74 | 30.76 | 31.38 | 3,128,4073.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.93 | 31.01 | 30.09 | 30.50 | 3,276,2743.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.96 | 32.24 | 30.24 | 30.75 | 5,274,1455.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.96 | 33.90 | 30.58 | 33.50 | 5,368,0635.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.85 | 31.75 | 29.18 | 31.58 | 4,098,5374.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.00 | 32.43 | 30.84 | 32.06 | 3,111,6093.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.18 | 32.62 | 30.64 | 30.72 | 1,042,3321.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.61 | 32.97 | 32.01 | 32.14 | 636,226636.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.61 | 33.41 | 31.84 | 32.63 | 570,654570.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.32 | 35.08 | 32.77 | 32.86 | 623,205623.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.00 | 34.99 | 34.00 | 34.82 | 1,415,7431.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.43 | 35.20 | 33.64 | 33.77 | 454,589454.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.17 | 35.26 | 33.45 | 34.21 | 741,186741.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.53 | 35.90 | 35.18 | 35.42 | 372,190372.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.45 | 35.86 | 34.94 | 35.59 | 603,895603.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.23 | 37.00 | 34.80 | 34.95 | 799,511799.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.50 | 36.96 | 36.00 | 36.17 | 737,432737.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.20 | 36.72 | 35.16 | 36.36 | 901,814901.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.76 | 36.25 | 35.39 | 35.95 | 467,751467.75k |