Friday, September 20, 2024Fri, Sep 20, 2024 | 90.75 | 92.00 | 90.00 | 90.80 | 30,40030.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 92.75 | 92.85 | 88.00 | 89.90 | 72,00072.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.80 | 92.45 | 91.60 | 91.60 | 9,6009.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.00 | 94.00 | 92.00 | 93.00 | 22,40022.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.95 | 98.95 | 93.00 | 93.10 | 28,80028.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.50 | 93.80 | 90.35 | 92.00 | 62,40062.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.30 | 92.50 | 90.20 | 90.50 | 30,40030.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.00 | 93.75 | 90.00 | 91.85 | 51,20051.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.00 | 94.90 | 92.60 | 92.60 | 8,0008.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.00 | 93.00 | 90.80 | 91.50 | 12,80012.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.95 | 93.25 | 92.25 | 93.25 | 6,4006.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.10 | 92.25 | 92.10 | 92.25 | 3,2003.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.00 | 94.25 | 93.00 | 93.70 | 11,20011.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.95 | 94.95 | 92.00 | 92.20 | 25,60025.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 95.00 | 96.35 | 94.00 | 94.75 | 12,80012.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.95 | 96.00 | 92.40 | 95.25 | 27,20027.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.55 | 95.45 | 92.40 | 92.40 | 112,000112.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.60 | 96.75 | 95.25 | 95.25 | 20,80020.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.90 | 97.00 | 95.00 | 96.50 | 25,60025.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.50 | 99.85 | 95.00 | 95.90 | 86,40086.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.00 | 102.70 | 98.35 | 98.35 | 78,40078.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.00 | 104.75 | 100.50 | 101.50 | 123,200123.20k |