Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5.00 | 5.00 | 5.00 | 5.00 | ||
5.00 | 5.00 | 5.00 | 5.00 | ||
4.80 | 4.80 | 4.80 | 4.80 | ||
4.80 | 4.99 | 4.80 | 4.99 | ||
4.81 | 4.81 | 4.81 | 4.81 | ||
4.80 | 5.02 | 4.80 | 4.80 | ||
5.41 | 5.66 | 5.41 | 5.66 | ||
5.32 | 5.32 | 5.32 | 5.32 | ||
5.25 | 5.25 | 5.25 | 5.25 | ||
5.67 | 5.67 | 5.30 | 5.30 | ||
5.30 | 5.55 | 5.18 | 5.24 | ||
5.83 | 5.83 | 5.83 | 5.83 |
Data delayed at least 15 minutes, as of Nov 08 2024 11:40 GMT.