| Friday, November 22, 2024Fri, Nov 22, 2024 | 897.00 | 897.00 | 887.00 | 897.00 | 224224.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 879.00 | 902.00 | 879.00 | 897.00 | 966966.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 893.00 | 893.00 | 876.00 | 878.00 | 328328.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 873.00 | 885.00 | 868.00 | 882.00 | 457457.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 875.00 | 877.00 | 866.00 | 870.00 | 1,3001.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 881.00 | 894.00 | 865.00 | 876.00 | 4,3104.31k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 934.00 | 934.00 | 916.00 | 919.00 | 723723.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 950.00 | 950.00 | 923.00 | 926.00 | 817817.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 965.00 | 975.00 | 958.00 | 959.00 | 1,7651.77k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 963.00 | 970.00 | 958.00 | 970.00 | 591591.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 960.00 | 961.00 | 950.00 | 960.00 | 486486.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 954.00 | 961.00 | 954.00 | 956.00 | 435435.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 954.00 | 958.00 | 950.00 | 955.00 | 630630.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 930.00 | 941.00 | 927.00 | 940.00 | 738738.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 933.00 | 933.00 | 923.00 | 927.00 | 506506.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 930.00 | 937.00 | 930.00 | 933.00 | 354354.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 935.00 | 938.00 | 930.00 | 931.00 | 725725.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 930.00 | 943.00 | 930.00 | 939.00 | 628628.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 927.00 | 938.00 | 925.00 | 938.00 | 345345.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 946.00 | 952.00 | 931.00 | 932.00 | 522522.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 936.00 | 949.00 | 934.00 | 941.00 | 507507.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 967.00 | 968.00 | 950.00 | 950.00 | 407407.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 967.00 | 970.00 | 962.00 | 968.00 | 413413.00 |
