Thursday, September 19, 2024Thu, Sep 19, 2024 | 954.00 | 956.00 | 953.00 | 954.00 | 118118.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 937.00 | 950.00 | 937.00 | 947.00 | 259259.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 961.00 | 961.00 | 938.00 | 938.00 | 781781.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 945.00 | 965.00 | 945.00 | 965.00 | 1,4031.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 926.00 | 947.00 | 926.00 | 945.00 | 1,0981.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 912.00 | 930.00 | 912.00 | 922.00 | 508508.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 904.00 | 911.00 | 889.00 | 911.00 | 887887.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 892.00 | 904.00 | 890.00 | 898.00 | 442442.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 884.00 | 892.00 | 881.00 | 892.00 | 275275.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 876.00 | 891.00 | 873.00 | 880.00 | 903903.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 892.00 | 892.00 | 878.00 | 881.00 | 466466.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 885.00 | 895.00 | 879.00 | 895.00 | 862862.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 876.00 | 887.00 | 875.00 | 885.00 | 718718.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 890.00 | 890.00 | 873.00 | 876.00 | 449449.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 890.00 | 891.00 | 880.00 | 886.00 | 666666.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 865.00 | 883.00 | 865.00 | 877.00 | 1,3881.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 850.00 | 851.00 | 844.00 | 849.00 | 222222.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 848.00 | 852.00 | 845.00 | 849.00 | 367367.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 843.00 | 848.00 | 838.00 | 848.00 | 710710.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 847.00 | 857.00 | 844.00 | 845.00 | 739739.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 846.00 | 851.00 | 841.00 | 847.00 | 173173.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 842.00 | 850.00 | 842.00 | 846.00 | 145145.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 856.00 | 856.00 | 839.00 | 841.00 | 392392.00 |