Friday, September 20, 2024Fri, Sep 20, 2024 | 0.049 | 0.063 | 0.046 | 0.0515 | 411,793411.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.052 | 0.065 | 0.048 | 0.0549 | 460,390460.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0485 | 0.0535 | 0.0455 | 0.0455 | 141,853141.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.051 | 0.06 | 0.0441 | 0.0498 | 534,738534.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0521 | 0.06 | 0.0511 | 0.056 | 215,455215.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.051 | 0.07 | 0.051 | 0.056 | 235,911235.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.054 | 0.063 | 0.051 | 0.0572 | 112,132112.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0613 | 0.063 | 0.053 | 0.0555 | 70,32870.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0582 | 0.065 | 0.051 | 0.0575 | 234,985234.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0611 | 0.0611 | 0.0515 | 0.0582 | 138,852138.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.054 | 0.068 | 0.05 | 0.06 | 244,594244.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.06 | 0.0635 | 0.052 | 0.056 | 357,807357.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0738 | 0.079 | 0.062 | 0.062 | 150,947150.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0585 | 0.08 | 0.057 | 0.065 | 572,453572.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0678 | 0.10 | 0.051 | 0.078 | 448,196448.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.05 | 0.06 | 0.0461 | 0.056 | 372,146372.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0558 | 0.0558 | 0.0461 | 0.05 | 135,760135.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0585 | 0.06 | 0.051 | 0.055 | 156,934156.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.055 | 0.0599 | 0.05 | 0.0585 | 251,696251.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0577 | 0.0662 | 0.0411 | 0.06 | 535,838535.84k |