Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.00 | 9.00 | 8.90 | 9.00 | 102,120102.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.00 | 9.50 | 8.80 | 9.00 | 167,066167.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.00 | 9.50 | 8.50 | 8.80 | 911,478911.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.00 | 9.50 | 8.63 | 8.70 | 999,458999.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.75 | 10.00 | 8.63 | 9.30 | 3,179,8753.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.25 | 10.50 | 9.73 | 10.00 | 561,990561.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.50 | 10.50 | 10.00 | 10.00 | 969,711969.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.50 | 11.00 | 10.00 | 10.50 | 148,459148.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.00 | 11.00 | 10.00 | 10.50 | 166,170166.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.88 | 10.24 | 9.76 | 10.00 | 722,817722.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.88 | 10.25 | 9.50 | 9.88 | 270,449270.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.00 | 10.50 | 9.50 | 9.88 | 196,046196.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.00 | 10.50 | 9.50 | 10.00 | 147,810147.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.00 | 10.36 | 9.75 | 10.00 | 52,09952.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.00 | 10.22 | 10.15 | 10.00 | 97,93297.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.00 | 10.50 | 9.50 | 10.30 | 296,896296.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.25 | 10.50 | 9.50 | 10.20 | 325,059325.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.25 | 10.29 | 10.03 | 10.25 | 26,98526.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.00 | 10.36 | 9.75 | 10.25 | 280,670280.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.25 | 10.50 | 9.50 | 10.00 | 338,914338.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.25 | 10.18 | 10.00 | 10.25 | 61,99261.99k |