Friday, November 22, 2024Fri, Nov 22, 2024 | 2.32 | 2.59 | 2.31 | 2.43 | 8,1808.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.40 | 2.45 | 2.33 | 2.39 | 26,23926.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.30 | 2.35 | 2.30 | 2.35 | 1,6251.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.44 | 2.47 | 2.43 | 2.43 | 3,7503.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.52 | 2.52 | 2.45 | 2.45 | 3,0003.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.50 | 2.55 | 2.44 | 2.55 | 30,35230.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.52 | 2.54 | 2.50 | 2.51 | 16,04016.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.52 | 2.53 | 2.50 | 2.50 | 9,6339.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.52 | 2.54 | 2.52 | 2.53 | 2,6902.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 1,1031.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.57 | 2.57 | 2.56 | 2.56 | 850850.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.52 | 2.58 | 2.52 | 2.58 | 5,4495.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.53 | 2.57 | 2.53 | 2.57 | 4,8004.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.58 | 2.59 | 2.56 | 2.57 | 25,15025.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.60 | 2.61 | 2.54 | 2.57 | 25,60025.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.56 | 2.59 | 2.53 | 2.59 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.51 | 2.60 | 2.51 | 2.60 | 2,7092.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.63 | 2.63 | 2.58 | 2.58 | 23,37523.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.60 | 2.60 | 2.58 | 2.58 | 4,7004.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 5,4005.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.59 | 2.59 | 2.58 | 2.58 | 21,91121.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 567567.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.59 | 2.59 | 2.58 | 2.58 | 2,0502.05k |