Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.23 | 2.32 | 2.23 | 2.30 | 42,01142.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.23 | 2.24 | 2.19 | 2.22 | 53,52853.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.18 | 2.35 | 2.18 | 2.22 | 38,17838.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.29 | 2.41 | 2.28 | 2.28 | 26,15626.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.30 | 2.32 | 2.29 | 2.30 | 6,5506.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.29 | 2.30 | 2.22 | 2.28 | 10,17610.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.19 | 2.28 | 2.19 | 2.22 | 19,45919.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.20 | 2.21 | 2.20 | 2.20 | 30,37030.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.25 | 2.25 | 2.21 | 2.21 | 14,87914.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.19 | 2.26 | 2.17 | 2.25 | 105,844105.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.25 | 2.25 | 2.20 | 2.20 | 61,95461.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.28 | 2.28 | 2.23 | 2.23 | 72,24172.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.44 | 2.45 | 2.28 | 2.31 | 62,56362.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.54 | 2.54 | 2.46 | 2.48 | 11,69011.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.52 | 2.58 | 2.47 | 2.57 | 10,73410.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.42 | 2.49 | 2.42 | 2.44 | 35,23535.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.40 | 2.40 | 2.38 | 2.40 | 10,70010.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.40 | 2.41 | 2.35 | 2.35 | 25,46925.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.46 | 2.47 | 2.37 | 2.40 | 18,56818.57k |