Friday, September 20, 2024Fri, Sep 20, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.05 | 19.30 | 19.05 | 19.30 | 1,0501.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.90 | 19.29 | 18.90 | 19.13 | 1,3931.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.90 | 18.90 | 18.85 | 18.85 | 247247.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.99 | 19.00 | 18.59 | 18.73 | 987987.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.86 | 19.38 | 18.76 | 18.78 | 1,6551.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.91 | 19.14 | 18.91 | 19.14 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.90 | 19.15 | 18.90 | 19.15 | 851851.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 138138.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 205205.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.74 | 18.75 | 18.74 | 18.75 | 842842.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.25 | 18.49 | 18.25 | 18.49 | 653653.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.70 | 18.75 | 18.60 | 18.64 | 2,0362.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 452452.00 |