Friday, September 20, 2024Fri, Sep 20, 2024 | 19.63 | 19.66 | 19.54 | 19.65 | 12,11612.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.54 | 19.64 | 19.51 | 19.59 | 25,19525.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.33 | 19.58 | 19.28 | 19.51 | 32,41132.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.32 | 19.36 | 19.29 | 19.31 | 22,64222.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.09 | 19.39 | 19.06 | 19.33 | 20,45620.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.10 | 19.15 | 19.05 | 19.13 | 6,1316.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.12 | 19.12 | 19.02 | 19.02 | 9,6739.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.15 | 19.21 | 19.15 | 19.18 | 4,2544.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.24 | 19.25 | 19.19 | 19.23 | 8,8628.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.05 | 19.24 | 19.05 | 19.24 | 5,6555.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.03 | 19.14 | 18.97 | 19.13 | 7,7057.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.00 | 19.10 | 18.94 | 19.00 | 8,5228.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.90 | 19.04 | 18.90 | 18.99 | 12,85912.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.21 | 19.21 | 18.90 | 18.92 | 9,1059.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.97 | 19.34 | 18.86 | 19.28 | 72,50272.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.82 | 19.00 | 18.82 | 18.87 | 15,01615.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.78 | 18.82 | 18.72 | 18.79 | 10,53410.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.70 | 18.79 | 18.67 | 18.79 | 3,3163.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.76 | 18.78 | 18.69 | 18.72 | 12,12112.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.68 | 18.80 | 18.65 | 18.74 | 15,77315.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.76 | 18.80 | 18.68 | 18.70 | 11,05511.06k |