Friday, September 20, 2024Fri, Sep 20, 2024 | 24.32 | 24.46 | 24.32 | 24.46 | 11,62311.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.20 | 24.44 | 24.20 | 24.34 | 2,4292.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.24 | 24.44 | 24.18 | 24.18 | 5,1275.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.33 | 24.36 | 24.24 | 24.36 | 2,4652.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.34 | 24.40 | 24.22 | 24.35 | 8,9578.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.24 | 24.37 | 24.10 | 24.36 | 12,16912.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1,5831.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.10 | 24.22 | 24.10 | 24.20 | 1,7991.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.18 | 24.22 | 24.10 | 24.22 | 2,4552.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.12 | 24.18 | 24.02 | 24.18 | 14,24314.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.12 | 24.12 | 23.95 | 24.09 | 11,03811.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.10 | 24.13 | 24.00 | 24.06 | 5,9715.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.09 | 24.10 | 24.02 | 24.10 | 4,7514.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.99 | 24.10 | 23.97 | 24.02 | 15,59815.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.20 | 24.23 | 23.86 | 23.86 | 45,65445.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.20 | 24.20 | 24.10 | 24.18 | 6,7706.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.10 | 24.20 | 24.10 | 24.20 | 5,8345.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.19 | 24.19 | 24.18 | 24.18 | 1,7271.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.12 | 24.19 | 24.12 | 24.19 | 3,9553.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.17 | 24.19 | 24.14 | 24.17 | 6,1996.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.15 | 24.17 | 24.14 | 24.16 | 883883.00 |