Friday, September 20, 2024Fri, Sep 20, 2024 | 25.10 | 25.55 | 25.00 | 25.40 | 114,800114.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.50 | 25.50 | 25.25 | 25.35 | 28,30028.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.80 | 25.80 | 25.05 | 25.65 | 94,10094.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.50 | 25.95 | 24.50 | 25.80 | 95,00095.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.65 | 24.55 | 23.50 | 24.45 | 3,720,5003.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.30 | 25.45 | 22.30 | 23.40 | 348,700348.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.30 | 22.30 | 22.10 | 22.10 | 6,1006.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22,20022.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.30 | 22.30 | 21.90 | 21.90 | 13,70013.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.00 | 22.30 | 21.80 | 22.30 | 10,30010.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.35 | 22.30 | 21.35 | 22.30 | 8,6008.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.20 | 21.35 | 21.20 | 21.35 | 1,9001.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,3002.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.55 | 21.55 | 21.30 | 21.55 | 2,4002.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.55 | 22.30 | 21.55 | 22.30 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.30 | 22.30 | 21.80 | 22.30 | 2,5002.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.00 | 22.25 | 21.55 | 21.80 | 50,30050.30k |