Friday, September 20, 2024Fri, Sep 20, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1,6381.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.43 | 24.54 | 24.43 | 24.54 | 1,7201.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.50 | 24.53 | 24.35 | 24.35 | 2,5972.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.51 | 24.54 | 24.45 | 24.54 | 2,9442.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.38 | 24.52 | 24.35 | 24.35 | 4,1234.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.41 | 24.55 | 24.41 | 24.49 | 1,9931.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.49 | 24.49 | 24.29 | 24.29 | 3,8343.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.43 | 24.44 | 24.43 | 24.44 | 510510.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.48 | 24.71 | 24.45 | 24.55 | 8,6618.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.40 | 24.46 | 24.38 | 24.46 | 1,0451.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.44 | 24.44 | 24.38 | 24.44 | 2,4812.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.37 | 24.43 | 24.35 | 24.40 | 2,6372.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.35 | 24.43 | 24.35 | 24.40 | 2,0522.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.35 | 24.44 | 24.35 | 24.43 | 2,6912.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.45 | 24.45 | 24.17 | 24.17 | 6,9286.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.35 | 24.35 | 24.30 | 24.30 | 3,0353.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.41 | 24.41 | 24.30 | 24.35 | 4,9374.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.33 | 24.33 | 24.29 | 24.29 | 673673.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 679679.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.31 | 24.39 | 24.30 | 24.31 | 3,6543.65k |