Friday, September 20, 2024Fri, Sep 20, 2024 | 232.00 | 234.00 | 224.00 | 228.00 | 2,547,3002.55m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 246.00 | 252.00 | 228.00 | 232.00 | 9,906,2009.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 252.00 | 252.00 | 240.00 | 246.00 | 5,230,0005.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 278.00 | 280.00 | 252.00 | 252.00 | 8,680,2008.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 278.00 | 282.00 | 272.00 | 278.00 | 3,992,7003.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 294.00 | 298.00 | 278.00 | 278.00 | 8,633,7008.63m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 276.00 | 294.00 | 276.00 | 292.00 | 3,965,7003.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 274.00 | 280.00 | 272.00 | 276.00 | 5,076,3005.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 268.00 | 274.00 | 266.00 | 274.00 | 4,946,4004.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 256.00 | 268.00 | 256.00 | 268.00 | 2,036,2002.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 290.00 | 294.00 | 266.00 | 266.00 | 2,621,9002.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 326.00 | 328.00 | 294.00 | 294.00 | 5,109,5005.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 330.00 | 332.00 | 326.00 | 326.00 | 6,115,9006.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 326.00 | 332.00 | 324.00 | 330.00 | 6,780,9006.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 322.00 | 330.00 | 322.00 | 326.00 | 9,274,4009.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 324.00 | 328.00 | 322.00 | 324.00 | 7,502,3007.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 318.00 | 326.00 | 314.00 | 326.00 | 8,893,9008.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 314.00 | 322.00 | 314.00 | 318.00 | 8,681,2008.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 316.00 | 320.00 | 312.00 | 316.00 | 5,439,5005.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 318.00 | 322.00 | 314.00 | 316.00 | 3,279,5003.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 316.00 | 322.00 | 312.00 | 318.00 | 4,317,7004.32m |