Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.95 | 26.95 | 25.75 | 25.75 | 21,00021.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.90 | 27.00 | 26.25 | 26.25 | 30,00030.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.75 | 26.75 | 25.65 | 26.75 | 63,00063.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.25 | 27.25 | 26.55 | 26.75 | 120,000120.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.00 | 28.00 | 26.95 | 27.30 | 69,00069.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.70 | 28.10 | 27.70 | 27.95 | 90,00090.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.75 | 28.90 | 27.75 | 28.90 | 15,00015.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.80 | 28.80 | 28.35 | 28.35 | 6,0006.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.30 | 28.30 | 27.15 | 27.30 | 30,00030.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 3,0003.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.40 | 27.00 | 26.40 | 26.80 | 9,0009.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.50 | 28.00 | 26.75 | 27.40 | 27,00027.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.90 | 28.10 | 26.65 | 27.50 | 36,00036.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.45 | 28.45 | 27.25 | 27.25 | 12,00012.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.50 | 30.50 | 26.80 | 27.45 | 99,00099.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.00 | 29.50 | 26.70 | 28.10 | 180,000180.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.25 | 31.25 | 29.30 | 29.30 | 66,00066.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.90 | 31.90 | 31.50 | 31.50 | 18,00018.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.65 | 32.65 | 31.90 | 31.90 | 9,0009.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 3,0003.00k |