Friday, September 20, 2024Fri, Sep 20, 2024 | 0.51 | 0.51 | 0.485 | 0.495 | 316,025316.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.515 | 0.525 | 0.51 | 0.51 | 100,975100.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.52 | 0.530 | 0.515 | 0.515 | 26,38326.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.515 | 0.52 | 0.515 | 0.515 | 8,8058.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.525 | 0.525 | 0.515 | 0.515 | 11,55211.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.52 | 0.52 | 0.505 | 0.51 | 79,63879.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.52 | 0.525 | 0.51 | 0.525 | 69,83169.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.51 | 0.525 | 0.51 | 0.51 | 44,99144.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.55 | 0.55 | 0.50 | 0.5125 | 278,505278.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.540 | 0.55 | 0.530 | 0.55 | 69,44069.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.51 | 0.55 | 0.51 | 0.545 | 316,570316.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.50 | 0.51 | 0.495 | 0.51 | 95,31995.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.49 | 0.51 | 0.49 | 0.505 | 146,799146.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.48 | 0.495 | 0.475 | 0.495 | 54,02054.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.495 | 0.495 | 0.475 | 0.48 | 31,53131.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.485 | 0.51 | 0.485 | 0.495 | 3,9083.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.495 | 0.515 | 0.485 | 0.485 | 21,80921.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.525 | 0.525 | 0.495 | 0.50 | 25,32525.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.51 | 0.540 | 0.50 | 0.515 | 54,47354.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.49 | 0.515 | 0.49 | 0.51 | 194,596194.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.475 | 0.50 | 0.475 | 0.49 | 264,621264.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.475 | 0.48 | 0.47 | 0.47 | 139,014139.01k |