Friday, September 20, 2024Fri, Sep 20, 2024 | 10.87 | 11.02 | 10.69 | 10.87 | 298,018298.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.78 | 10.93 | 10.50 | 10.83 | 152,391152.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.24 | 10.71 | 10.03 | 10.42 | 135,977135.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.42 | 10.42 | 10.00 | 10.26 | 97,94297.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.31 | 10.78 | 10.12 | 10.26 | 97,11897.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.80 | 10.54 | 9.50 | 10.26 | 259,778259.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.60 | 9.77 | 9.38 | 9.70 | 92,76092.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.30 | 9.62 | 9.03 | 9.57 | 114,864114.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.05 | 9.52 | 8.87 | 9.40 | 142,721142.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.88 | 9.16 | 8.75 | 9.07 | 66,37466.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.80 | 8.93 | 8.75 | 8.84 | 93,17593.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.96 | 9.04 | 8.71 | 8.90 | 70,25570.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.56 | 9.09 | 8.22 | 9.01 | 120,398120.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.25 | 9.36 | 8.55 | 8.59 | 104,195104.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.11 | 9.39 | 9.02 | 9.36 | 100,098100.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.23 | 9.50 | 9.08 | 9.11 | 73,53173.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.09 | 9.26 | 9.02 | 9.11 | 80,21580.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.26 | 9.27 | 8.87 | 9.16 | 44,44944.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.37 | 9.54 | 9.21 | 9.39 | 96,15296.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.70 | 9.40 | 8.70 | 9.34 | 123,228123.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.19 | 9.22 | 8.72 | 8.77 | 49,54849.55k |