Friday, November 22, 2024Fri, Nov 22, 2024 | 88.72 | 88.72 | 88.72 | 88.72 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 9797.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.82 | 90.82 | 90.82 | 90.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 189189.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 640640.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 220220.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 320320.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 210210.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 98.06 | 98.06 | 98.06 | 98.06 | 658658.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 314314.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 441441.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 397397.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.74 | 96.74 | 96.74 | 96.74 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.64 | 97.64 | 97.64 | 97.64 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 182182.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 350350.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 681681.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 7070.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 292292.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 8484.00 |