Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 5555.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 314314.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1515.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 7575.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.28 | 98.28 | 98.28 | 98.28 | 110110.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 252252.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 215215.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 215215.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 295295.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 210210.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 455455.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 325325.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 155155.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 3,2913.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 77.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 320320.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 138138.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 8888.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 294294.00 |