Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 261261.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 700700.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.38 | 96.38 | 96.38 | 96.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 270270.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 165165.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 9595.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 115115.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 115115.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.32 | 101.15 | 98.32 | 101.15 | 261261.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.35 | 105.35 | 100.80 | 100.80 | 294294.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.25 | 105.65 | 105.25 | 105.65 | 1313.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 5050.00 |