Friday, November 22, 2024Fri, Nov 22, 2024 | 88.68 | 88.68 | 88.68 | 88.68 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.48 | 89.48 | 88.32 | 88.32 | 5757.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.76 | 90.76 | 90.18 | 90.18 | 3535.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.14 | 92.72 | 89.14 | 92.72 | 5555.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.06 | 90.06 | 90.06 | 90.06 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.06 | 94.06 | 90.26 | 92.10 | 250250.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.16 | 95.16 | 93.44 | 93.44 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 98.14 | 98.14 | 94.68 | 94.68 | 778778.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.86 | 99.86 | 94.66 | 94.74 | 232232.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.20 | 102.45 | 100.20 | 100.95 | 120120.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.18 | 100.85 | 99.18 | 100.85 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.74 | 99.58 | 97.74 | 98.60 | 173173.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.74 | 96.74 | 96.74 | 96.74 | 4444.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.64 | 97.64 | 97.62 | 97.62 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.82 | 97.98 | 96.82 | 97.98 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 8585.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 5555.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.96 | 97.44 | 96.96 | 97.44 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 1212.00 |