Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 150150.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 148148.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 133133.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 237237.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 264264.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 183183.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 462462.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 2828.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 106106.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 223223.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.32 | 99.32 | 99.32 | 99.32 | 561561.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 242242.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 544544.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 140140.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 8484.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 119119.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 110110.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 360360.00 |