Friday, November 22, 2024Fri, Nov 22, 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 8080.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 348348.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 4242.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 164164.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.84 | 90.84 | 90.84 | 90.84 | 574574.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 190190.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.18 | 90.18 | 90.18 | 90.18 | 196196.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.42 | 94.42 | 94.42 | 94.42 | 844844.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.44 | 95.44 | 95.44 | 95.44 | 6464.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 216216.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1,1341.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1,5961.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 484484.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 1,5101.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.68 | 97.68 | 97.68 | 97.68 | 102102.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.68 | 97.68 | 97.68 | 97.68 | 329329.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 290290.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 234234.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 158158.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 448448.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 530530.00 |