Friday, September 20, 2024Fri, Sep 20, 2024 | 187.40 | 187.65 | 183.35 | 184.94 | 2,241,7712.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.40 | 194.95 | 183.16 | 186.50 | 4,100,3034.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 185.50 | 194.59 | 182.01 | 193.65 | 6,812,5506.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 188.37 | 190.30 | 185.41 | 186.50 | 1,386,8591.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 190.60 | 190.60 | 187.55 | 188.60 | 1,189,0771.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 189.76 | 192.44 | 188.84 | 189.29 | 1,718,6301.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 192.20 | 193.19 | 188.20 | 189.10 | 1,696,6901.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 189.95 | 193.99 | 188.37 | 191.97 | 3,812,8253.81m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 187.75 | 192.68 | 187.74 | 189.90 | 1,694,1131.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.45 | 192.65 | 184.00 | 187.45 | 2,850,2952.85m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 200.12 | 202.11 | 191.10 | 192.19 | 3,069,6203.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 201.24 | 203.88 | 198.16 | 199.15 | 2,350,8342.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 197.51 | 204.25 | 197.51 | 200.18 | 3,331,9713.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.31 | 204.50 | 200.20 | 200.70 | 2,588,5462.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 202.00 | 205.50 | 199.11 | 202.10 | 3,909,5173.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 199.01 | 206.30 | 199.01 | 201.00 | 6,135,4706.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 203.45 | 203.45 | 198.01 | 199.20 | 2,148,8262.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 204.00 | 206.98 | 202.00 | 202.60 | 3,219,9293.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 199.21 | 207.89 | 199.21 | 202.80 | 7,416,1777.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 201.38 | 202.69 | 198.28 | 199.17 | 3,317,2033.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 203.90 | 204.20 | 199.30 | 199.89 | 3,366,2543.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 193.65 | 207.50 | 192.50 | 202.90 | 17,633,00017.63m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 190.61 | 194.50 | 190.44 | 192.33 | 3,940,9483.94m |