Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.82 | 100.70 | 99.82 | 100.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.25 | 101.45 | 99.76 | 101.45 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.80 | 101.25 | 100.05 | 100.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.76 | 101.00 | 97.76 | 101.00 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.46 | 98.46 | 97.70 | 97.72 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.34 | 97.72 | 96.34 | 97.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.20 | 99.00 | 96.92 | 96.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.74 | 98.06 | 97.26 | 97.36 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.35 | 100.35 | 98.60 | 99.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.54 | 101.60 | 97.54 | 101.55 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 96.36 | 98.98 | 96.36 | 98.98 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.02 | 98.60 | 95.02 | 98.12 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.78 | 98.78 | 94.10 | 94.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.56 | 100.80 | 98.56 | 100.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.45 | 105.45 | 98.14 | 98.28 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.70 | 106.45 | 105.40 | 105.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.50 | 107.30 | 105.50 | 106.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.55 | 105.55 | 104.20 | 105.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.30 | 105.60 | 103.30 | 105.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.75 | 104.55 | 102.75 | 104.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.80 | 104.00 | 103.35 | 103.35 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 105.15 | 106.55 | 104.65 | 104.65 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 104.30 | 105.20 | 104.30 | 105.05 | 00.00 |