Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.46 | 89.46 | 86.72 | 87.42 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.92 | 92.80 | 90.44 | 90.44 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.72 | 90.72 | 89.38 | 90.04 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.12 | 92.36 | 90.12 | 91.28 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.10 | 90.72 | 89.10 | 90.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.78 | 91.20 | 89.00 | 90.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.94 | 92.16 | 89.90 | 90.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.96 | 93.96 | 91.04 | 91.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.90 | 94.90 | 92.94 | 94.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.94 | 99.94 | 97.00 | 97.86 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.84 | 103.30 | 97.92 | 97.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.16 | 101.15 | 98.88 | 99.84 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.86 | 99.48 | 97.86 | 99.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.84 | 97.88 | 96.84 | 97.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.42 | 97.60 | 96.28 | 97.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.70 | 98.40 | 97.70 | 98.40 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.04 | 98.30 | 97.04 | 97.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.22 | 96.84 | 95.14 | 96.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.36 | 96.98 | 96.36 | 96.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.96 | 97.96 | 96.70 | 96.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.54 | 97.62 | 96.32 | 96.78 | 00.00 |