Friday, November 08, 2024Fri, Nov 08, 2024 | 11.55 | 11.55 | 11.52 | 11.54 | 6,1936.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 9,6139.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.54 | 11.55 | 11.54 | 11.55 | 7,4807.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.53 | 11.54 | 11.53 | 11.54 | 14,60014.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 546546.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 8,5028.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.50 | 11.51 | 11.50 | 11.51 | 48,60048.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.50 | 11.51 | 11.50 | 11.51 | 1,8001.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3,2003.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.49 | 11.49 | 11.48 | 11.48 | 12,10012.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.50 | 11.51 | 11.50 | 11.51 | 45,10045.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 350350.00 |