Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.72 | 88.84 | 86.50 | 88.82 | 599599.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.46 | 89.46 | 89.46 | 89.46 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.70 | 92.68 | 88.70 | 92.68 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.92 | 92.68 | 89.82 | 89.82 | 1717.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.64 | 91.92 | 90.64 | 91.92 | 5252.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.00 | 91.00 | 89.96 | 89.96 | 5757.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.96 | 90.62 | 89.96 | 90.62 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.22 | 101.60 | 95.22 | 101.60 | 6363.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.85 | 102.85 | 99.26 | 99.26 | 4040.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.00 | 101.75 | 101.00 | 101.75 | 4545.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.12 | 99.40 | 98.12 | 99.40 | 216216.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.52 | 98.52 | 98.08 | 98.08 | 2525.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.04 | 98.90 | 97.04 | 98.90 | 115115.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.12 | 98.18 | 95.06 | 95.06 | 122122.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.70 | 98.66 | 97.68 | 98.66 | 225225.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.16 | 97.32 | 96.78 | 96.78 | 424424.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.62 | 97.00 | 96.62 | 97.00 | 2020.00 |