Friday, September 20, 2024Fri, Sep 20, 2024 | 7.25 | 7.30 | 7.25 | 7.30 | 1,5301.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 375375.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.40 | 7.41 | 7.36 | 7.41 | 1,0071.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.45 | 7.50 | 7.42 | 7.42 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.39 | 7.42 | 7.39 | 7.42 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.42 | 7.42 | 7.35 | 7.35 | 2,3002.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.35 | 7.42 | 7.35 | 7.42 | 2,9302.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.20 | 7.35 | 7.20 | 7.35 | 1,4001.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 4,2004.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 700700.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.40 | 7.47 | 7.40 | 7.45 | 1,8571.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.25 | 7.56 | 7.23 | 7.36 | 8,7368.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.30 | 7.50 | 7.25 | 7.25 | 9,1009.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.90 | 7.90 | 7.25 | 7.25 | 3,4203.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.88 | 7.93 | 7.88 | 7.93 | 1,9001.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.80 | 7.81 | 7.70 | 7.75 | 6,7006.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.84 | 7.86 | 7.81 | 7.83 | 2,3002.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.80 | 7.93 | 7.77 | 7.86 | 2,0002.00k |